证券?数据宝计算，到今天上午收盘，上证综指3034.41点，收于五日均线之上，涨跌幅0.10%，A股总成交额为3409.34亿元。到目前为止今天有420只A股价格打破了五日均线，其间乖离率较大的个股有中青宝、贝肯动力、苏试实验等，乖离率分别为7.46%、7.42%、7.34%；上海医药、七一二、陕西煤业等个股乖离率小，刚刚站上五日均线。
9月16日打破五日均线个股乖离率排名
证券代码
证券简称
今天涨跌幅（%）
今天换手率（%）
五日均线（元）
最新价（元）
乖离率（%）
300052中青宝10.012.9410.9411.767.46002828贝肯动力9.9817.8412.8313.787.42300416苏试实验10.013.7721.4022.977.34300311任子行10.036.717.898.457.10002832比音勒芬9.986.2125.1226.886.99300612宣亚世界10.005.5919.3520.686.85300541先进数通10.0122.4518.6719.906.59300768迪普科技10.0017.7742.3144.906.13002617露笑科技7.683.096.356.735.98300118东方日升7.663.8013.0513.775.48600759洲际油气7.696.533.323.505.29603619中曼石油7.1912.2116.7217.605.25002273水晶光电7.184.5913.4814.195.24300482万孚生物6.340.9446.4048.504.53600871石化油服6.330.642.412.524.48603279景津环保5.7416.0326.3627.454.12603466风语筑5.996.9617.1917.883.99002364中恒电气站发稿7.201.5411.6012.063.98002949华阳世界5.7918.8625.8726.863.84002008大族激光5.523.2734.0635.343.77000895双汇开展4.960.6223.8524.753.76000066我国长城5.124.9712.8813.353.65600583海油工程5.160.软文推行815.515.713.63002045国光电器4.654.006.957.203.57600183生益科技5.822.6725.9926.913.55300012华测检测5.622.0712.3412.773.52002636金安国纪5.255.519.6910.033.51300188美亚柏科4.911.5418.9919.653.49000049德赛电池6.565.0639.4140.773.45603727博迈科4.545.3817.8318.443.44603987康德莱4.723.278.158.433.41002389航天彩虹4.573.7411.7512.143.34600151航天机电4.501.935.175.343.29300542新晨科技6.1620.4417.0317.583.25300661圣邦股份5.531.52149.95154.793.23603110东方资料4.316.0915.7616.233.00600421*ST仰帆5.020.707.117.322.98600261阳光照明3.991.214.304.432.98002241歌尔股份5.032.6614.8115.252.97000997新大陆4.472.1818.4018.942.92600765中航重机4.731.6711.2011.522.84002263*ST东南3.851.091.841.892.83000695沿海动力3.891.478.588.822.77300786国林环保3.9713.3257.5659.122.71601857我国石油3.980.156.366.532.64002957科瑞技能6.2020.9742.5443.652.61600968海油开展4.4812.633.413.502.58600247ST成城3.290.563.984.082.56300099精准信息3.998.578.158.352.43600006东风轿车3.071.264.915.032.40300433蓝思科技5.801.2610.3410.582.30300369绿盟科技3.800.9618.1618.582.29002955鸿合科技3.476.8660.5861.952.25000525红太阳3.220.9511.9012.172.25603918金桥信息3.642.1711.9812.252.24601808中海油服3.410.7312.7513.032.20300479心机电子3.991.9116.3416.692.17300446乐凯新材2.942.6916.4316.782.16002402和而泰3.836.4314.8515.172.14002491通鼎互联3.021.677.687.842.14603888新华4.546.5223.0023.482.10603189达软件3.563.5618.8319.222.09300130新国都4.724.7319.3419.742.08600093易见股份4.802.8613.0513.322.07002475立讯精细3.701.0225.2825.802.07300647超频三3.377.4416.2416.572.02603722阿科力3.454.6025.5826.091.99002079姑苏固锝2.913.607.627.771.97600903贵州燃气3.032.5713.6813.941.93300502新易盛4.026.1840.1340.901.92300044赛为智能3.443.887.978.121.88300053欧比特2.561.8712.1812.401.82000819岳阳兴长2.611.958.899.051.78002235安妮股份3.795.718.348.491.77002174游族络2.812.1216.1716.451.72002930宏川才智3.307.3215.4115.671.71000524岭南控股2.150.967.948.081.71002182云海金属3.103.449.499.651.71200054建车Ｂ2.38-5.515.601.69300354东华测验2.765.1513.9414.171.68002555三七互娱2.611.7418.1718.471.64300605恒锋信息2.908.1813.9814.211.63601139深圳燃气2.250.306.266.361.63002137麦达数字2.292.627.037.141.62603036如通股份2.154.1212.6212.821.62600797浙大新2.731.979.269.411.60300600瑞特股份2.484.0511.8111.991.56300692中环环保2.322.3113.8914.111.55600667太极实业3.953.618.048.161.54300406九强生物2.852.3418.4818.761.53002446盛路通讯2.923.3110.4110.571.50002813路畅科技2.956.1529.6030.041.49603256宏和科技5.0418.7023.3923.741.49002390信邦制药2.370.325.545.621.48603186华正新材3.474.6047.8548.551.46300326凯利泰2.501.0212.5212.701.45300759康龙化成3.134.2142.2842.891.45300447全信股份2.001.2613.0613.251.42603496恒为科技3.112.9322.5322.851.41300706阿石创2.537.9026.8027.171.37603577汇金通1.891.7011.7011.861.37300513恒实科技2.823.4814.4114.601.33002439启明星斗2.881.1234.9335.391.32002922伊戈尔2.202.6216.5016.711.27300324旋极信息2.802.526.176.251.26300258精锻科技2.721.1211.2011.341.25603178圣龙股份2.042.1910.8811.021.25000550江铃轿车2.720.9316.8117.021.25600825新华传媒2.510.604.844.901.24002436兴森科技2.933.567.978.071.23000851高鸿股份2.461.655.755.821.22000068华控赛格2.982.204.784.841.21600600青岛啤酒1.690.7949.9450.541.21603016新宏泰2.050.7915.2415.421.21601975招商南油1.923.593.153.191.21300069金利华电1.830.6414.2914.461.19600792云煤动力2.290.703.543.581.19300315掌趣科技1.620.943.733.771.18603217元利科技1.614.8354.2754.911.17300010立思辰3.001.619.869.971.16600475华光股份1.681.6110.7910.911.15600581八一钢铁1.730.793.493.531.15002535林州重机2.021.413.503.541.14300494盛天络1.541.8512.4112.551.13300244迪安确诊1.650.9623.1923.451.12600602云赛智联2.240.848.578.671.12300018新闻发布渠道中元股份2.593.196.276.341.12300287飞利信2.112.244.304.351.12600100同方股份2.020.719.509.611.12002460赣锋锂业1.911.5522.6522.901.10603267鸿远电子2.935.8662.5363.211.09002714牧原股份3.131.2571.7272.501.09600794保税科技1.601.834.394.441.09603505金石资源1.893.4620.7821.001.08002908德生科技1.722.6014.0314.181.07603313梦百合1.541.8316.3016.471.076媒体发稿渠道03629利通电子2.294.9833.5833.941.07002036联创电子3.363.3314.3214.471.06002268卫兵通2.401.5632.4932.831.05002352顺丰控股1.450.8838.8839.281.03600578京能电力1.610.103.133.161.02300666江丰电子2.252.6344.1544.601.02300003乐普医疗1.840.4627.9128.191.01600255梦舟股份1.690.661.781.801.010发布新闻渠道02软文700新疆浩源1.961.347.727.801.01300066三川才智2.452.694.965.011.01600869才智动力2.030.704.985.031.00600560金自天正2.040.929.439.520.98600309万华化学1.340.7047.0647.520.97002401中远海科2.151.0412.6912.810.96600426华鲁恒升1.440.9716.7216.880.94603855华荣股份1.220.559.039.110.93002543万和电气1.430.139.819.900.92002878元隆雅图1.760.9925.7425.980.92300380安硕信息3.113.4122.0122.210.91600110诺德股份1.521.074.634.670.91000779甘咨询1.810.7012.2712.380.90300779惠城环保1软文渠道.486.9237.3337.660.89000799酒鬼酒3.203.0331.9432.220.89002049紫光国微1.612.6058.0658.570.88300339润和软件2.353.4117.7317.890.88002055得润电子1.950.8811.4011.500.88300693盛弘股份1.551.2813.0013.110.88002740爱迪尔2.371.916.856.910.88300603立昂技能2.485.1919.6619.830.87002380科远才智2.131.6516.2016.340.86002393力生制药1.460.4625.4625.680.86300698万马科技1.686.1919.2219.380.84002796世嘉科技2.682.2244.1444.510.83300292吴通控股2.013.876.546.590.83300330华虹计通1.502.7310.7210.810.82000729燕京啤酒1.800.846.16媒体发布渠道6.210.81600198大唐电信2.192.0912.4812.580.80600929湖南盐业1.341.587.497.550.80002656摩登大路1.791.574.504.540.80600476湘邮科技2.322.6518.3418.490.80002909集泰股份1.732.8711.1111.200.79002406远东传动1.380.605.845.890.79300180华峰超纤1.650.4510.4210.500.79000572*ST海马1.120.381.801.810.78002093邦本科技1.651.679.809.880.78603080新疆火炬1.902.0118.0618.200.78603019中科曙光1.682.4439.1139.400.75000966长源电力1.310.675.365.400.75603111康尼机电1.120.415.375.410.74002590万安科技2.291.047.537.590.74300418昆仑万维1.641.6213.5513.650.74603040新坐标1.550.7829.9730.190.73002849威星智能2.011.4915.6015.710.73603031安德利1.880.5916.1816.300.73300394天孚通讯2.721.5439.0139.290.71300227光韵达1.462.0012.4512.540.71600312平高电气1.360.297.387.430.70300432富临精工1.541.066.546.590.70002280联络互动1.631.283.703.730.70002725跃岭股份1.854.1812.5512.640.70300184力源信息2.864.738.568.620.70600592龙溪股份1.000.5417.9818.110.70300088长信科技1.632.318.038.090.70603106恒银金融2.2510.5011.2811.360.69002279久其软件2.461.367.037.080.68002722金轮股份1.070.4414.9815.080.68603500吉祥实业1.141.6713.2213.310.68603663三祥新材1.440.9414.7014.800.68600276恒瑞医药1.530.2379.2679.800.68000016深康佳Ａ1.330.764.544.570.66603982泉峰轿车2.059.6423.2223.370.65300036超图软件1.722.6818.2518.370.65002207ST准油1.550.596.526.560.64002818富森美0.860.6612.7612.840.64600917重庆燃气1.030.136.856.890.64002065东华软件1.620.737.487.530.64603283赛腾股份1.474.1224.0524.200.63002742三圣股份1.360.656.656.690.63603444吉比特3.161.72273.29275.000.63300109新开源0.931.0117.3317.440.62600319亚星化学1.370.875.165.190.62002953日丰股份1.378.0025.8225.980.62300293蓝英配备1.080.518.418.460.62002911佛燃股份1.120.4215.2315.320.62300136信维通讯3.112.9535.5435.760.61300276三丰智能1.501.5210.1210.180.61002829星宇达1.791.7022.5622.700.61000025特力Ａ1.391.1022.4422.580.61300634彩讯股份1.840.5921.5021.630.60002032苏泊尔1.040.0871.1771.600.60300510金冠股份1.350.955.976.010.60002309中利集团1.580.597.037.070.60603991至正股份1.251.0320.0920.210.60300491通合科技1.941.2314.1414.220.59600236桂冠电力0.850.054.714.740.59300140中环配备0.840.5910.7410.800.58002847盐津铺子1.762.8930.9931.170.57600353旭光股份1.600.685.695.720.56300170汉得信息1.832.4314.3714.450.56603297永新光学1.602.0035.9436.140.56002654万润科技1.380.594.384.400.55300735光弘科技3.134.7831.1131.280.55300008天海防务1.371.923.673.690.54002411延安必康2.031.0417.5117.600.54300533冰川络1.441.5545.4345.670.53300576容大感光1.8415.6325.2925.420.52603636南威软件1.481.3011.6311.690.52601028玉龙股份1.070.204.704.720.51002259*ST升达1.030.491.961.970.51600550保变电气1.130.173.563.580.51601700风仪股份1.271.176.346.370.50000538云南白药1.060.5477.0477.420.49300483沃施股份0.890.6241.5641.760.49002648卫星石化1.361.4814.0814.150.48300256星星科技1.462.024.154.170.48002236大华股份0.890.9717.9918.080.48000056皇庭世界1.291.875.475.500.47300093金刚玻璃2.331.8312.2312.290.47300520科大国创1.461.6019.3419.430.47300238冠昊生物2.132.2824.7924.900.46300228富瑞特装1.061.865.675.700.46603220中贝通讯1.594.8130.5930.730.46002400省广集团0.980.793.093.100.45600781ST辅仁3.585.325.755.780.45002870香山股份1.804.3723.1423.240.45300694蠡湖股份1.123.3717.9218.000.45002281光迅科技0.561.6231.9832.120.44300235方直科技1.072.5411.2911.340.44300780德恩精工0.745.5824.4624.570.44300166东方国信1.241.0113.8513.910.43002318久立特材0.880.658.048.070.42600880博瑞传达0.790.203.833.850.42002005*ST德豪0.690.321.441.450.42600633浙数文明1.090.199.219.250.41002124天邦股份1.521.8412.6812.730.41300064豫金刚石0.770.513.923.940.41300207欣旺达2.450.9013.7513.810.41600566济川药业1.230.2830.3630.480.40300429强力新材1.082.8814.0014.060.40601598我国外运0.670.854.504.520.40300094国联水产0.670.434.514.530.40002910庄园草场0.882.5812.5512.600.40600482我国动力1.300.2924.8624.960.39603676卫信康0.902.5312.2512.300.39300023新闻发布宝德股份2.337.128.758.780.39603336宏辉果蔬1.003.5317.1817.250.38603967中创物流1.182.8618.0118.080.38000042中洲控股0.720.119.729.760.37000823超声电子0.582.6912.0512.090.37603167渤海轮渡0.530.319.379.400.36002810山东赫达0.831.4014.4914.540.36600686金龙轿车0.640.347.817.840.3600发稿渠道2225濮耐股份0.900.454.474.490.36002061浙江交科1.080.545.615.630.36002384东山精细2.442.6322.5622.640.35600580卧龙电驱1.110.519.109.130.35603222济民制药2.440.3447.7647.930.35000034神州数码0.902.5117.8817.940.35600148长春一东0.700.4715.7215.770.34300572安车检测1.521.0555.9856.170.34300295三六五1.091.0412.8912.930.34000030富奥股份0.850.104.734.750.34600422昆药集团1.591.5512.1212.160.33300563神宇股份0.853.9532.9733.080.33注：本文系新闻报道，不构成出资主张，股市有危险，出资需谨慎。
短线精灵、超级复盘
复盘、均线、五日均线