200028—海富通收益

这是我在人民银行网站找的，删选了一下，每月一个数据。

记得给我分，花了很长时间弄的！

2000-1-38.2797

2000-2-18.2774

2000-3-18.2786

2000-4-38.2786

2000-5-88.2797

2000-6-18.2771

2000-7-38.2786

2000-8-18.2788

2000-9-18.2787

2000-10-88.2796

2000-11-18.2773

2000-12-18.2774

2001-1-28.2779

2001-2-18.2772

2001-3-18.2777

2001-4-28.2775

2001-5-88.2784

2001-6-18.2776

2001-7-28.2769

2001-8-18.2768

2001-9-38.2769

2001-10-88.2766

2001-11-18.2768

2001-12-38.2769

2002-1-48.2767

2002-2-18.2766

2002-3-18.2766

2002-4-18.2772

2002-5-88.2773

2002-6-38.2766

2002-7-18.2769

2002-8-18.2766

2002-9-28.2768

2002-10-88.2772

2002-11-18.2771

2002-12-28.2772

2003-1-28.2769

2003-2-88.2769

2003-3-38.2773

2003-4-18.2773

2003-5-68.2769

2003-6-28.2767

2003-7-18.2774

2003-8-18.2772

2003-9-18.2769

2003-10-88.2771

2003-11-38.2766

2003-12-18.2772

2004-1-28.2768

2004-2-28.2769

2004-3-18.2767

2004-4-18.2768

2004-5-88.2771

2004-6-18.2766

2004-7-18.2766

2004-8-28.2769

2004-9-18.2766

2004-10-88.2767

2004-11-18.2765

2004-12-18.2765

2005-1-48.2765

2005-2-18.2765

2005-3-18.2765

2005-4-18.2765

2005-5-88.2765

2005-6-18.2765

2005-7-18.2765

2005-8-18.1046

2005-9-18.0949

2005-10-88.0896

2005-11-18.086

2005-12-18.0798

2006-1-48.0702

2006-2-68.056

2006-3-18.039

2006-4-38.021

2006-5-88.009

2006-6-18.021

2006-7-37.9924

2006-8-17.973

2006-9-17.959

2006-10-97.9103

2006-11-17.872

2006-12-17.8331

2007-1-47.8073

2007-2-17.7615

2007-3-17.7472

2007-4-27.7306

2007-5-87.6951

2007-6-17.6497

2007-7-27.6075

2007-8-17.566

2007-9-37.5546

2007-10-87.5102

2007-11-17.4552

2007-12-37.4143

2008-1-27.2996

2008-2-17.1903

2008-3-37.1058

2008-4-17.0218

2008-5-57.0016

2008-6-26.9372

2008-7-16.8608

2008-8-16.8423

2008-9-16.832

2008-10-66.8321

2008-11-36.8288

2008-12-16.8505

2009-1-56.8367

2009-2-26.8397

2009-3-26.8389