称号代码收盘价日涨跌周涨跌月涨跌季涨跌中金岭南00006012.8304.73%-0.08%23.96%63.02%国恒铁路0005944.7601.93%-4.03%9.17%31.49%焦作万方00061212.7806.41%5.97%42.95%47.07%铜陵有色00063010.3904.53%0.68%34.76%40.03%*ST中钨0006575.4703.60%-1.97%31.81%61.83%世纪光华0007033.9103.44%-3.69%29.04%36.71%唐钢股份0007096.1005.35%6.64%44.55%34.07%锌业股份0007515.4905.98%19.87%74.29%84.23%太原刚玉0007953.8302.68%-6.13%19.69%30.72%云铝股份0008077.3302.52%6.39%38.56%47.78%关铝股份0008316.6701.06%12.67%48.22%58.06%云南铜业00087815.0306.67%1.90%52.74%61.61%法尔胜0008903.8503.49%-2.53%30.95%30.95%福星股份0009267.0002.19%-7.65%31.33%37.52%华菱钢铁0009326.0903.57%2.01%8.17%35.33%锡业股份00096018.1609.99%12.45%39.37%64.05%东方钽业0009628.8705.34%-3.59%23.02%58.11%中钢天源0020576.7606.29%-1.60%19.43%56.84%罗平锌电0021149.8308.14%1.97%37.10%129.67%西部资料00214918.7906.40%0.97%33.74%81.02%辰州矿业00215512.7205.74%-2.83%41.65%54.37%常铝股份0021609.0402.96%-3.93%19.10%48.68%精诚铜业00217110.4909.96%3.25%45.09%64.16%云海金属00218213.3003.10%-2.92%16.97%47.45%海亮股份00220310.8007.25%6.09%29.50%64.89%包钢稀土60011115.4209.99%3.49%27.02%102.36%东睦股份6001146.1907.65%7.09%22.33%29.77%黄河旋风6001725.3905.27%-3.06%14.68%26.53%S山东铝6002050.0000.00%0.00%0.00%0.00%南山铝业6002198.6102.74%-5.59%18.92%26.99%鑫科资料6002554.5407.08%0.00%30.46%40.56%宏达股份60033111.8608.81%9.41%90.98%125.05%ST珠峰6003385.0205.02%-0.79%29.72%50.75%承德钒钛6003577.5304.29%2.59%34.46%36.91%江西铜业60036217.9606.15%-1.16%44.37%57.54%吉恩镍业60043218.1807.38%1.68%33.28%62.61%宝钛股份60045619.3006.16%3.32%18.19%59.90%贵研铂业60045919.88010.02%4.58%71.97%103.06%驰宏锌锗60049715.8705.38%1.02%42.08%71.75%方大炭素60051614.500-0.62%8.45%19.24%69.19%豫光金铅60053112.9407.56%6.41%46.55%70.26%厦门钨业60054913.3903.56%13.57%25.26%57.71%中孚实业6005958.7104.44%0.23%32.17%38.03%东阳光铝6006735.7503.05%-2.87%34.03%55.41%ST金瑞6007145.2002.77%-4.41%24.40%33.68%ST美好6007438.6604.97%1.52%45.79%99.08%新疆众和60088811.4903.98%-2.05%11.77%52.39%北矿磁材6009808.1902.12%-5.43%22.79%43.18%西部矿业6011689.7806.30%-3.65%27.01%38.72%我国铝业60160010.3902.26%-8.94%51.02%36.61%金钼股份60195814.3104.68%-1.45%13.12%43.96%@平均值--10.1874.99%1.25%32.49%54.94%@称号代码收盘价日涨跌周涨跌月涨跌季涨跌